home *** CD-ROM | disk | FTP | other *** search

---

/ Almathera Ten Pack 3: CDPD 3 / Almathera Ten on Ten - Disc 3: CDPD3.iso / scope / 151-175 / scopedisk170 / stockanalyst / putcall.dat

< prev

next >

Wrap

Comma Seperated Value File  |  1995-03-19  |  17KB  |  649 rows

---

#	901102	271941	173526	0	0
1	901101	216004	173401	0	0
2	901031	207033	152890	0	0
3	901030	255345	207254	0	0
4	901029	222236	195758	0	0
5	901026	195338	186272	0	0
6	901025	196298	137357	0	0
7	901024	213717	158859	0	0
8	901023	222013	142027	0	0
9	901022	301535	178442	0	0
10	901019	570194	354017	0	0
11	901018	463270	385790	0	0
12	901017	305939	265142	0	0
13	901016	309577	292340	0	0
14	901015	325711	284845	0	0
15	901012	337156	337805	0	0
16	901011	416107	438616	0	0
17	901010	348695	337997	0	0
18	901009	295281	264267	0	0
19	901008	170729	118251	0	0
20	901005	251213	205963	0	0
21	901004	230350	177271	0	0
22	901003	226821	187178	0	0
23	901002	383594	231087	0	0
24	901001	411717	237273	0	0
25	900928	347642	245705	0	0
26	900927	325335	298054	0	0
27	900926	247108	185854	0	0
28	900925	246774	184719	0	0
29	900924	299405	283859	0	0
30	900921	350057	432693	0	0
31	900920	315084	367665	0	0
32	900919	278654	224420	0	0
33	900918	273528	255258	0	0
34	900917	201479	191628	0	0
35	900914	259791	277876	0	0
36	900913	237677	246103	0	0
37	900912	239980	183047	0	0
38	900911	217280	185592	0	0
39	900910	220222	175851	0	0
40	900907	223709	148959	0	0
41	900906	219700	207238	0	0
42	900905	216432	170353	0	0
43	900904	171152	160616	0	0
44	900831	166711	140677	0	0
45	900830	188535	150929	0	0
46	900829	242617	172942	0	0
47	900828	236291	151631	0	0
48	900827	327991	236935	0	0
49	900824	325627	297818	0	0
50	900823	426199	388080	0	0
51	900822	297346	291028	0	0
52	900821	343564	315230	0	0
53	900820	227417	165847	0	0
54	900817	441706	545199	0	0
55	900816	357740	378731	0	0
56	900815	244940	200792	0	0
57	900814	293539	206508	0	0
58	900813	315772	248689	0	0
59	900810	278904	252744	0	0
60	900809	240228	184109	0	0
61	900808	293111	235782	0	0
62	900807	397015	323876	0	0
63	900806	422239	314710	0	0
64	900803	451487	443528	0	0
65	900802	311189	264634	0	0
66	900801	261736	183698	0	0
67	900731	227890	153813	0	0
68	900730	222523	170886	0	0
69	900727	191513	163760	0	0
70	900726	218614	140723	0	0
71	900725	213429	133689	0	0
72	900724	246925	194310	0	0
73	900723	400000	250000	0	0
74	900720	537932	304284	0	0
75	900719	378395	280680	0	0
76	900718	144217	63218	0	0
77	900717	309239	224234	0	0
78	900716	337735	191922	0	0
79	900713	488824	275866	0	0
80	900712	401861	235543	0	0
81	900711	262639	168465	0	0
82	900710	223580	148910	0	0
83	900709	173985	121402	0	0
84	900706	160862	107374	0	0
85	900705	179026	137663	0	0
86	900703	137102	87369	0	0
87	900702	124847	75192	0	0
88	900629	202535	119947	0	0
89	900628	225616	120136	0	0
90	900627	224000	161000	0	0
91	900626	222450	182948	0	0
92	900625	212560	202087	0	0
93	900622	221010	135634	0	0
94	900621	204873	143095	0	0
95	900620	198304	129118	0	0
96	900619	210114	171337	0	0
97	900618	219744	201279	0	0
98	900615	465194	273347	0	0
99	900614	406951	255665	0	0
100	900613	444937	271407	0	0
101	900612	401617	258610	0	0
102	900611	260714	203219	0	0
103	900608	388968	297001	0	0
104	900607	285515	181790	0	0
105	900606	285515	181790	0	0
106	900605	358599	205374	0	0
107	900604	326398	206751	0	0
108	900601	295514	203293	0	0
109	900531	238145	148780	0	0
110	900530	313470	204324	0	0
111	900529	249850	158743	0	0
112	900525	210182	130503	0	0
113	900524	242730	135675	0	0
114	900523	262825	138285	0	0
115	900522	355147	203485	0	0
116	900521	306712	185134	0	0
117	900518	456299	249669	0	0
118	900517	439995	312520	0	0
119	900516	343621	290804	0	0
120	900515	339757	203189	0	0
121	900514	546010	77981	0	0
122	900511	572581	273408	0	0
123	900510	318721	178267	0	0
124	900509	383799	172467	0	0
125	900508	258314	137040	0	0
126	900507	249449	135505	0	0
127	900504	314486	161474	0	0
128	900503	311409	145901	0	0
129	900502	231789	150892	0	0
130	900501	229375	134778	0	0
131	900430	241997	163951	0	0
132	900427	236551	177785	0	0
133	900426	207758	152089	0	0
134	900425	214177	136154	0	0
135	900424	243633	149722	0	0
136	900423	260488	204859	0	0
137	900420	453563	414377	0	0
138	900419	337586	289599	0	0
139	900418	336981	297162	0	0
140	900417	302128	235170	0	0
141	900416	376930	245035	0	0
142	900412	282763	184255	0	0
143	900411	220781	124597	0	0
144	900410	165451	139898	0	0
145	900409	140511	110035	0	0
146	900406	218940	154085	0	0
147	900405	252656	177264	0	0
148	900404	235357	212320	0	0
149	900403	187084	162386	0	0
150	900402	187084	162386	0	0
151	900330	172400	169317	0	0
152	900329	184015	136586	0	0
153	900328	239175	145971	0	0
154	900327	202151	140429	0	0
155	900326	195846	122988	0	0
156	900323	177955	180075	0	0
157	900322	253564	255553	0	0
158	900321	180194	159424	0	0
159	900320	279919	193872	0	0
160	900319	278308	221713	0	0
161	900316	559539	274785	0	0
162	900315	368369	225521	0	0
163	900314	331890	228778	0	0
164	900313	303397	220031	0	0
165	900312	249411	167948	0	0
166	900309	246952	174772	0	0
167	900308	313906	214376	0	0
168	900307	257629	187527	0	0
169	900306	246418	181365	0	0
170	900305	208180	159044	0	0
171	900302	251566	161008	0	0
172	900301	253788	184260	0	0
173	900228	252287	183925	0	0
174	900227	311146	243951	0	0
175	900226	252535	184878	0	0
176	900223	251234	221898	0	0
177	900222	234799	166836	0	0
178	900221	254729	180330	0	0
179	900220	242658	207014	0	0
180	900216	367887	289432	0	0
181	900215	384668	266086	0	0
182	900214	297091	249848	0	0
183	900213	299736	260398	0	0
184	900212	246395	231369	0	0
185	900209	232091	242032	0	0
186	900208	379147	277425	0	0
187	900207	341222	237048	0	0
188	900206	246394	186354	0	0
189	900205	278086	133576	0	0
190	900202	245882	159198	0	0
191	900201	229112	158008	0	0
192	900131	310276	198079	0	0
193	900130	323079	266574	0	0
194	900129	260355	216251	0	0
195	900126	354520	278791	0	0
196	900125	254696	219721	0	0
197	900124	334256	249325	0	0
198	900123	307686	206544	0	0
199	900122	270694	225217	0	0
200	900119	414022	253490	0	0
201	900118	335389	324653	0	0
202	900117	371575	305725	0	0
203	900116	384484	356624	0	0
204	900115	273782	271352	0	0
205	900112	359859	356627	0	0
206	900111	228186	156132	0	0
207	900110	299917	253233	0	0
208	900109	240194	173297	0	0
209	900108	232424	150346	0	0
210	900105	276245	200842	0	0
211	900104	299848	182068	0	0
212	900103	324256	174150	0	0
213	900102	235268	140866	0	0
214	891229	129504	66722	0	0
215	891228	111260	66031	0	0
216	891227	122821	76758	0	0
217	891226	82839	45762	0	0
218	891222	99557	62726	0	0
219	891221	148897	88242	0	0
220	891220	170690	118293	0	0
221	891219	247104	192161	0	0
222	891218	247656	197098	0	0
223	891215	411573	342374	0	0
224	891214	324379	238149	0	0
225	891213	351544	190483	0	0
226	891212	299542	184320	0	0
227	891211	226377	169717	0	0
228	891208	218536	161763	0	0
229	891207	230398	151982	0	0
230	891206	197558	137813	0	0
231	891205	245583	156793	0	0
232	891204	201919	138945	0	0
233	891201	380194	224102	0	0
234	891130	202846	117984	0	0
235	891129	177359	126397	0	0
236	891128	213688	140765	0	0
237	891127	240153	151996	0	0
238	891124	142982	65728	0	0
239	891122	240817	116189	0	0
240	891121	234210	142603	0	0
241	891120	225195	168902	0	0
242	891117	473209	265292	0	0
243	891116	302261	203247	0	0
244	891115	370550	186419	0	0
245	891114	242331	192595	0	0
246	891113	277190	176973	0	0
247	891110	219239	203291	0	0
248	891109	224502	144867	0	0
249	891108	301609	182831	0	0
250	891107	300786	199835	0	0
251	891106	292074	208797	0	0
252	891103	245955	144018	0	0
253	891102	253140	192264	0	0
254	891101	277619	142659	0	0
255	891031	295006	173535	0	0
256	891030	226910	157445	0	0
257	891027	287890	240317	0	0
258	891026	250225	189482	0	0
259	891025	221320	143707	0	0
260	891024	323026	260436	0	0
261	891023	130017	48709	0	0
262	891020	456334	331324	0	0
263	891019	477910	319907	0	0
264	891018	320756	268102	0	0
265	891017	417720	413301	0	0
266	891016	581404	560555	0	0
267	891013	363698	325327	0	0
268	891012	250766	146636	0	0
269	891011	333121	180259	0	0
270	891010	264179	161044	0	0
271	891009	132906	89240	0	0
272	891006	259712	134439	0	0
273	891005	270667	146129	0	0
274	891004	320522	179615	0	0
275	891003	336173	186588	0	0
276	891002	202183	111168	0	0
277	890929	260091	145697	0	0
278	890928	277010	145973	0	0
279	890927	304070	147211	0	0
280	890926	232488	122650	0	0
281	890925	219164	122420	0	0
282	890922	164375	106291	0	0
283	890921	211.056	106.915	0	0
284	890920	209.441	129.699	0	0
285	890919	206.053	123.006	0	0
286	890918	214.676	111.080	0	0
287	890915	519.261	362.877	0	0
288	890914	411.645	341.201	0	0
289	890913	406.086	225.044	0	0
290	890912	305.479	149.619	0	0
291	890911	308.896	169.735	0	0
292	890908	336.291	232.307	0	0
293	890907	295.597	143.647	0	0
294	890906	330.209	186.793	0	0
295	890905	266.229	162.871	0	0
296	890901	292.692	160.333	0	0
297	890831	239.659	103.337	0	0
298	890830	316.086	143.191	0	0
299	890829	304.034	152.102	0	0
300	890828	248.686	118.307	0	0
301	890825	327.011	144.777	0	0
302	890824	430.376	208.207	0	0
303	890823	261.091	116.266	0	0
304	890822	262.470	138.963	0	0
305	890821	254.233	155.226	0	0
306	890818	388.713	185.224	0	0
307	890817	363.501	209.807	0	0
308	890816	296.252	132.732	0	0
309	890815	263.397	159.903	0	0
310	890814	291.342	197.770	0	0
311	890811	454.346	281.139	0	0
312	890810	394.896	197.306	0	0
313	890809	467.434	175.017	0	0
314	890808	373.163	182.858	0	0
315	890807	361.113	196.076	0	0
316	890804	257.127	155.798	0	0
317	890803	222.900	119.220	0	0
318	890802	333.333	150.000	0	0
319	890801	427.686	215.523	0	0
320	890731	306.059	149.507	0	0
321	890728	267.598	134.020	0	0
322	890727	363.033	161.603	0	0
323	890726	280.226	150.062	0	0
324	890725	255.685	140.391	0	0
325	890724	284.435	169.753	0	0
326	890721	471.028	264.666	0	0
327	890720	563.396	288.967	0	0
328	890719	474.165	252.174	0	0
329	890718	319.106	159.564	0	0
330	890717	333.468	185.174	0	0
331	890714	414.782	293.966	0	0
332	890713	312.162	188.852	0	0
333	890712	277.400	168.088	0	0
334	890711	368.313	196.436	0	0
335	890710	265.104	138.376	0	0
336	890707	324.471	177.46	0	0
337	890706	200.011	122.143	0	0
338	890705	198.097	121.277	0	0
339	890703	90.209	59.196	0	0
340	890630	342.074	259.645	0	0
341	890629	311.998	248.904	0	0
342	890628	282.812	161.312	0	0
343	890627	317.126	134.311	0	0
344	890626	267.694	117.173	0	0
345	890623	314.805	132.344	0	0
346	890622	221.045	113.802	0	0
347	890621	256.116	117.998	0	0
348	890620	259.249	115.793	0	0
349	890619	278.219	124.325	0	0
350	890616	528.946	240.108	0	0
351	890615	457.113	294.749	0	0
352	890614	376.013	150.999	0	0
353	890613	428.882	194.355	0	0
354	890612	304.525	159.307	0	0
355	890609	416.256	185.115	0	0
356	890608	364.065	149.441	0	0
357	890607	381.524	145.545	0	0
358	890606	286.663	156.164	0	0
359	890605	334.781	154.119	0	0
360	890602	347.358	158.261	0	0
361	890601	287.057	131.720	0	0
362	890531	267.661	134.313	0	0
363	890530	327.625	171.425	0	0
364	890526	254.533	113.611	0	0
365	890525	239.250	105.802	0	0
366	890524	277.969	123.177	0	0
367	890523	299.980	150.353	0	0
368	890522	314.517	153.489	0	0
369	890519	620.423	248.478	0	0
370	890518	447.600	187.935	0	0
371	890517	453.670	213.044	0	0
372	890516	359.394	137.334	0	0
373	890515	405.460	169.017	0	0
374	890512	468.935	246.904	0	0
375	890511	288.895	149.747	0	0
376	890510	257.010	141.415	0	0
377	890509	248.225	162.771	0	0
378	890508	340.351	182.802	0	0
379	890330	205.807	124.969	0	0
380	890329	184.070	127.622	0	0
381	890328	188.341	111.801	0	0
382	890327	176.654	146.081	0	0
383	890323	238.958	170.103	0	0
384	890322	200.018	143.003	0	0
385	890321	209.182	148.527	0	0
386	890320	289.711	213.859	0	0
387	890317	399.534	446.503	0	0
388	890316	435.870	206.910	0	0
389	890315	336.357	195.747	0	0
390	890314	267.407	158.330	0	0
391	890313	306.475	183.233	0	0
392	890310	282.932	215.685	0	0
393	890309	211.396	139.666	0	0
394	890308	280.340	149.379	0	0
395	890307	283.326	158.609	0	0
396	890306	249.204	161.059	0	0
397	890303	203.251	140.344	0	0
398	890302	249.746	177.423	0	0
399	890301	235.605	194.080	0	0
400	890228	231.016	164.666	0	0
401	890227	225.699	175.901	0	0
402	890224	288.129	289.214	0	0
403	890223	267.642	197.502	0	0
404	890222	261.144	241.753	0	0
405	890221	222.096	118.343	0	0
406	890217	442.300	233.641	0	0
407	890216	360.524	177.412	0	0
408	890215	332.567	192.428	0	0
409	890214	365.685	207.218	0	0
410	890213	269.500	259.758	0	0
411	890210	348.293	286.964	0	0
412	890209	396.079	294.004	0	0
413	890208	424.130	187.810	0	0
414	890207	411.350	213.310	0	0
415	890206	237.401	132.301	0	0
416	890203	276.546	159.913	0	0
417	890202	301.785	158.887	0	0
418	890201	425.563	189.995	0	0
419	890131	359.140	213.963	0	0
420	890130	335.587	190.502	0	0
421	890127	576.778	310.655	0	0
422	890126	375.667	214.904	0	0
423	890125	260.834	165.996	0	0
424	890124	231.714	193.825	0	0
425	890123	231.901	143.619	0	0
426	890120	428.088	195.272	0	0
427	890119	429.629	196.661	0	0
428	890118	397.752	208.275	0	0
429	890117	245.639	140.111	0	0
430	890116	226.819	119.67	0	0
431	890113	237.618	140.331	0	0
432	890112	400.222	201.112	0	0
433	890111	224.2	129.099	0	0
434	890110	212.727	127.743	0	0
435	890109	201.519	127.44	0	0
436	890106	267.733	147.477	0	0
437	890105	247.943	150.233	0	0
438	890104	213.624	160.263	0	0
439	890103	207.443	151.792	0	0
440	881230	111.319	57.168	0	0
441	881229	128.349	70.01	0	0
442	881228	94.034	60.909	0	0
443	881227	76.578	54.893	0	0
444	881223	64.591	42.665	0	0
445	881222	118.913	86.221	0	0
446	881221	148.261	107.998	0	0
447	881220	209.176	145.763	0	0
448	881219	243.3	151.797	0	0
449	881216	357.275	162.603	0	0
450	881215	287.57	181.506	0	0
451	881214	305.868	190.64	0	0
452	881213	285.025	162.571	0	0
453	881212	265.132	164.192	0	0
454	881209	216.093	142.997	0	0
455	881208	249.602	127.125	0	0
456	881207	341.719	206.86	0	0
457	881206	307.386	186.245	0	0
458	881205	313.486	241.145	0	0
459	881203	250.375	180.149	0	0
460	881201	249.887	143.411	0	0
461	881130	356.961	181.894	0	0
462	881129	291.691	171.815	0	0
463	881128	226.655	136.085	0	0
464	881125	106.159	76.405	0	0
465	881123	188.476	106.124	0	0
466	881122	252.755	151.163	0	0
467	881121	263.136	155.687	0	0
468	881118	410.072	276.742	0	0
469	881117	368.554	256.048	0	0
470	881116	433.614	372.968	0	0
471	881115	288.409	203.992	0	0
472	881114	297.535	233.172	0	0
473	881111	362.735	262.508	0	0
474	881110	249.368	123.1	0	0
475	881109	400.11	211.2	0	0
476	881108	264.011	140.546	0	0
477	881107	296.184	195.068	0	0
478	881104	289.135	190.301	0	0
479	881103	414.401	146.972	0	0
480	881102	299.916	142.256	0	0
481	881101	228.51	128.324	0	0
482	881031	258.12	120.997	0	0
483	881028	275.18	453.881	0	0
484	881027	344.694	284.046	0	0
485	881026	271.735	126.991	0	0
486	881025	270.209	123.529	0	0
487	881024	334.719	158.167	0	0
488	881021	697.159	253.246	0	0
489	881020	507.117	212.34	0	0
490	881019	468.824	225.497	0	0
491	881018	379.243	174.438	0	0
492	881017	166.913	45.702	0	0
493	881014	286.296	176.311	0	0
494	881013	279.35	148.517	0	0
495	881012	275.536	205.863	0	0
496	881011	243.257	133.418	0	0
497	881010	234.847	132.882	0	0
498	881007	427.872	222.035	0	0
499	881006	182.594	99.534	0	0
500	881005	215.744	161.621	0	0
501	881004	160.936	89.587	0	0
502	881003	195.759	127.3	0	0
503	880930	286.133	148.211	0	0
504	880929	266.103	147.431	0	0
505	880928	171.64	89.408	0	0
506	880927	170.579	96.67	0	0
507	880926	138.773	86.136	0	0
508	880923	178.817	91.072	0	0
509	880922	196.143	128.888	0	0
510	880921	118.005	52.732	0	0
511	880920	220.73	117.48	0	0
512	880919	208.594	132.581	0	0
513	880916	405.808	177.178	0	0
514	880915	397.379	186.903	0	0
515	880914	408.834	187.087	0	0
516	880913	299.129	175.654	0	0
517	880912	186.494	107.024	0	0
518	880909	329.071	180.335	0	0
519	880908	238.604	134.378	0	0
520	880907	238.482	144.727	0	0
521	880906	225.102	124.494	0	0
522	880902	307.557	153.489	0	0
523	880901	240.617	172.095	0	0
524	880831	197.786	101.116	0	0
525	880830	161.902	105.33	0	0
526	880829	215.35	106.497	0	0
527	880826	138.199	79.792	0	0
528	880825	187.419	140.511	0	0
529	880824	200.192	114.922	0	0
530	880823	206.576	123.884	0	0
531	880822	217.408	163.303	0	0
532	880819	234.716	159.986	0	0
533	880818	254.283	143.08	0	0
534	880817	238.926	167.229	0	0
535	880816	333.947	210.075	0	0
536	880815	260.99	207.804	0	0
537	880812	188.134	124.945	0	0
538	880811	285.941	181.692	0	0
539	880810	324.782	228.08	0	0
540	880809	282.978	197.761	0	0
541	880808	149.156	75.988	0	0
542	880805	147.426	79.662	0	0
543	880804	167.613	78.332	0	0
544	880803	217.844	93.728	0	0
545	880802	230.709	115.645	0	0
546	880801	186.716	92.513	0	0
547	880729	312.603	139.337	0	0
548	880728	229.48	125.192	0	0
549	880727	224.488	118.924	0	0
550	880726	183.682	85.499	0	0
551	880725	177.676	111.3	0	0
552	880722	241.979	138.492	0	0
553	880721	198.129	102.488	0	0
554	880720	187.944	92.229	0	0
555	880719	230.567	139.13	0	0
556	880718	204.109	109.482	0	0
557	880715	418.969	191.205	0	0
558	880714	287.623	170.503	0	0
559	880713	305.982	225.127	0	0
560	880712	305.504	207.827	0	0
561	880711	239.122	119.981	0	0
562	880708	108.219	38.008	0	0
563	880707	293.536	150.844	0	0
564	880706	253.521	156.76	0	0
565	880705	247.89	126.342	0	0
566	880701	167.101	83.41	0	0
567	880630	219.49	113.881	0	0
568	880629	236.792	126.551	0	0
569	880628	229.379	108.955	0	0
570	880627	183.026	109.242	0	0
571	880624	205.672	92.442	0	0
572	880623	242.537	98.903	0	0
573	880622	374.715	148.957	0	0
574	880621	246.454	106.951	0	0
575	880620	182.862	100.477	0	0
576	880617	345.718	169.408	0	0
577	880616	363.427	198.089	0	0
578	880615	289.184	148.48	0	0
579	880614	474.512	208.825	0	0
580	880613	229.999	102.335	0	0
581	880610	316.913	151.898	0	0
582	880609	353.005	156.873	0	0
583	880608	467.799	177.388	0	0
584	880607	277.599	141.657	0	0
585	880606	223.726	114.047	0	0
586	880603	221.209	109.09	0	0
587	880602	289.029	146.886	0	0
588	880601	499.185	182.924	0	0
589	880531	325.105	139.25	0	0
590	880527	161.267	71.896	0	0
591	880526	203.796	85.059	0	0
592	880525	203.039	105.047	0	0
593	880524	179.074	83.447	0	0
594	880523	186.225	100.903	0	0
595	880520	275.129	190.761	0	0
596	880519	321.688	266.328	0	0
597	880518	271.432	241.889	0	0
598	880517	283.077	190.719	0	0
599	880516	219.838	117.958	0	0
600	880513	202.56	136.456	0	0
601	880512	173.378	109.405	0	0
602	880511	258.006	250.834	0	0
603	880510	176.976	117.248	0	0
604	880509	189.475	115.104	0	0
605	880506	172.389	107.476	0	0
606	880505	207.007	113.151	0	0
607	880504	219.582	100.502	0	0
608	880503	179.955	99.539	0	0
609	880502	140.284	107.838	0	0
610	880429	143.975	103.153	0	0
611	880428	151.98	97.734	0	0
612	880427	191.822	109.264	0	0
613	880426	217.893	119.218	0	0
614	880425	179.694	96.737	0	0
615	880422	178.233	108.581	0	0
616	880421	237.951	150.367	0	0
617	880420	222.639	142.804	0	0
618	880419	242.86	133.784	0	0
619	880418	211.134	114.045	0	0
620	880415	468.266	376.031	0	0
621	880414	431.031	352.515	0	0
622	880413	340.102	165.643	0	0
623	880412	314.317	127.894	0	0
624	880411	299.287	135.545	0	0
625	880408	334.417	139.052	0	0
626	880407	330.112	163.341	0	0
627	880406	372.45	208.374	0	0
628	880405	216.963	135.125	0	0
629	880404	171.388	115.999	0	0
630	880331	226.021	146.571	0	0
631	880330	236.029	158.077	0	0
632	880329	192.88	138.891	0	0
633	880328	235.377	160.41	0	0
634	880325	243.755	163.315	0	0
635	880324	252.538	211.426	0	0
636	880323	192.387	102.736	0	0
637	880322	169.311	87.797	0	0
638	880321	172.795	106.066	0	0
639	880318	497.871	199.659	0	0
640	880317	354.988	213.85	0	0
641	880316	285.176	161.314	0	0
642	880315	201.113	139.438	0	0
643	880314	215.769	129.114	0	0
644	880311	270.826	213.655	0	0
645	880310	282.93	193.331	0	0
646	880309	259.13	116.089	0	0
647	880308	241.213	135.178	0	0
648	880307	186.132	107.09	0	0